銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.38	183.38	183.45	1.67	0.92 %	51,202	17:27:58
AMD	Advanced Micro Devices	155.31	155.21	155.49	-0.47	-0.30 %	28,749	17:27:29
AMZN	Amazon.com	188.18	188.11	188.17	-0.52	-0.28 %	9,663	17:27:34
AXP	American Express	234.33	0.00	0.00	0.00	0.00 %	43	17:13:27
BA	Boeing	177.01	0.00	0.00	-1.34	-0.75 %	1,592	17:28:07
BABA	Alibaba	79.69	0.00	0.00	-1.86	-2.28 %	28,341	17:26:20
BAC	Bank of America	37.69	0.00	0.00	0.00	0.00 %	634	17:28:01
COIN	Coinbase Global	228.80	228.40	228.97	1.87	0.82 %	9,605	17:28:07
CRM	Salesforce	275.63	0.00	0.00	0.00	0.00 %	35	17:11:22
DIS	Walt Disney	116.84	0.00	0.00	0.37	0.32 %	19,034	17:27:45
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %		17:27:25
GOOGL	Alphabet	168.11	168.00	168.08	0.01	0.01 %	4,274	17:28:08
GS	Goldman Sachs	443.67	0.00	0.00	0.00	0.00 %	4	17:27:31
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	6	17:28:06
IBM	International Business M...	169.13	0.00	0.00	0.52	0.31 %	1,129	17:27:20
INTC	Intel	31.01	31.02	31.04	0.04	0.13 %	16,574	17:26:00
IWM	iShares Russell 2000	204.65	0.00	0.00	0.14	0.07 %	7,727	17:28:01
JNJ	Johnson and Johnson	148.58	0.00	0.00	0.00	0.00 %	103	17:27:28
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	24	17:27:24
KO	Coca Cola	62.35	0.00	0.00	0.00	0.00 %	245	17:27:48
MCD	McDonalds	269.30	0.00	0.00	0.00	0.00 %	20	17:22:51
META	Meta Platforms	464.17	464.44	464.74	-1.51	-0.32 %	6,082	17:27:45
MRK	Merck	127.57	0.00	0.00	0.00	0.00 %	171	17:27:24
MSFT	Microsoft	413.58	413.56	413.70	0.04	0.01 %	7,346	17:28:01
MU	Micron Technology	120.79	120.79	120.90	0.66	0.55 %	12,977	17:28:07
NKE	Nike	93.48	0.00	0.00	0.12	0.13 %	642	17:22:24
ORCL	Oracle	117.46	0.00	0.00	-0.88	-0.74 %	747	17:27:43
PYPL	PayPal	65.62	65.46	65.71	0.01	0.02 %	1,402	17:28:07
QCOM	QUALCOMM	181.40	181.39	181.65	-0.45	-0.25 %	838	17:28:05
QQQ	Invesco QQQ Trust Series 1	439.79	439.81	439.85	-0.46	-0.10 %	38,071	17:28:07
SOXL	Direxion Daily Semicondu...	40.80	0.00	0.00	-0.50	-1.21 %	237,612	17:28:05
SPY	SPDR S&P 500	516.64	0.00	0.00	0.07	0.01 %	4,942	17:28:03
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	183.98	183.71	184.00	-0.78	-0.42 %	79,943	17:28:01
V	Visa	272.67	0.00	0.00	0.00	0.00 %	22	17:27:24
VZ	Verizon Communications	39.33	0.00	0.00	0.00	0.00 %	9	17:27:20
WBA	Walgreens Boots Alliance	17.26	17.30	17.34	0.00	0.00 %	31	17:01:25
XOM	Exxon Mobil	116.75	0.00	0.00	0.00	0.00 %	52	17:28:04